Pampa Metals Corporation
Pampa Metals Corporation
CSE Index:
CSE CompositeCurrency:
CAD Pampa Metals is a copper-gold porphyry exploration company.
Pampa Metals Corporation (PM)
0.13
-0.015 (-10.34%)
Pampa Metals Corporation (PM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
10,000
Bid Price
0.135
Ask Price
0.145
Ask Size
10,000
Volume
83,500
Last Price
0.13
Tick
Net Change
-0.015
Prev Close
0.145
Open
0.145
Day High
0.145
Day Low
0.13
52 Week High
0.365
52 Week Low
0.13
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.25
Tick
Net Change
Prev Close
0.25
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
10,000
Bid Price
0.135
Ask Price
0.145
Ask Size
10,000
Volume
83,500
Last Price
0.13
Tick
Net Change
-0.015
Prev Close
0.145
Open
0.145
Day High
0.145
Day Low
0.13
52 Week High
0.365
52 Week Low
0.13
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.25
Tick
Net Change
Prev Close
0.25
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 1,000 | 0.135 | 0.145 | 10,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 9,000 | 0.135 | 0.15 | 10,000 | National Bank Financial Inc. |
| TD Securities Inc. | 28,000 | 0.13 | 0.16 | 5,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 18,000 | 0.13 | 0.165 | 500 | Desjardins Securities Inc. |
| Anonymous | 10,000 | 0.13 | 0.165 | 5,000 | National Bank Financial Inc. |
| Research Capital Corporation | 50,000 | 0.125 | 0.17 | 1,000 | Desjardins Securities Inc. |
| Scotia Capital Inc. | 15,000 | 0.125 | 0.17 | 500 | National Bank Financial Inc. |
| TD Securities Inc. | 5,000 | 0.12 | 0.175 | 1,500 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 2,500 | 0.12 | 0.18 | 50,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 50,000 | 0.105 | 0.19 | 19,000 | Scotia Capital Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 10,000 | 0.135 | 0.145 | 10,000 | 1 |
| 3 | 56,000 | 0.13 | 0.15 | 10,000 | 1 |
| 2 | 65,000 | 0.125 | 0.16 | 5,000 | 1 |
| 2 | 7,500 | 0.12 | 0.165 | 5,500 | 2 |
| 1 | 50,000 | 0.105 | 0.17 | 1,500 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 28, 19:34 | 0.135 | -0.01 | 9,000 | CIBC World Markets Inc. | Desjardins Securities Inc. | CSE |
| Apr 28, 19:34 | 0.135 | -0.01 | 500 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Apr 28, 19:34 | 0.13 | -0.015 | 500 | National Bank Financial Inc. | Desjardins Securities Inc. | CSE |
| Apr 28, 19:34 | 0.13 | -0.015 | 10,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Apr 28, 19:31 | 0.135 | -0.01 | 500 | National Bank Financial Inc. | Desjardins Securities Inc. | CSE |
Company Info
Address
1200-750 West Pender St.
Vancouver, BC V6C2T8
CanadaPhone
604-347-8777Website
http://www.pampametals.comListing date
Monday, December 14, 2020Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Pampa Metals Corporation
Date:
Aug 2, 2024
Pampa Metals Corporation
Date:
Jul 19, 2024
Pampa Metals Corporation
Date:
Jul 19, 2024
Pampa Metals Corporation
Date:
Jul 8, 2024
Pampa Metals Corporation
Date:
May 2, 2024
Pampa Metals Corporation
Date:
May 2, 2024
Pampa Metals Corporation
Date:
Apr 26, 2024
Pampa Metals Corporation
Date:
Dec 29, 2023
Pampa Metals Corporation
Date:
Oct 3, 2023
Pampa Metals Corporation
Date:
Sep 15, 2023
Pampa Metals Corporation
Date:
Jun 29, 2023
Pampa Metals Corporation
Date:
May 1, 2023
Pampa Metals Corporation
Date:
May 1, 2023
Pampa Metals Corporation
Date:
Mar 10, 2023
Pampa Metals Corporation
Date:
Jul 22, 2022
Pampa Metals Corporation
Date:
Jun 20, 2022
Pampa Metals Corporation
Date:
May 11, 2022
Pampa Metals Corporation
Date:
May 4, 2022
Pampa Metals Corporation
Date:
May 4, 2022
Pampa Metals Corporation
Date:
Jun 25, 2021
Pampa Metals Corporation
Date:
May 4, 2021
Pampa Metals Corporation
Date:
May 4, 2021
Pampa Metals Corporation
Date:
Mar 26, 2021
Pampa Metals Corporation
Date:
Apr 29, 2020
Pampa Metals Corporation
Date:
Apr 29, 2020
Pampa Metals Corporation
Date:
Feb 12, 2020
Pampa Metals Corporation
Date:
Jun 26, 2019
Pampa Metals Corporation
Date:
Apr 30, 2019
Pampa Metals Corporation
Date:
Apr 30, 2019
Pampa Metals Corporation
Date:
Jun 22, 2018
Pampa Metals Corporation
Date:
Apr 30, 2018
Pampa Metals Corporation
Date:
Apr 30, 2018
Pampa Metals Corporation
Date:
Apr 6, 2018
Pampa Metals Corporation
Date:
Apr 6, 2018
Pampa Metals Corporation
Date:
Apr 6, 2018
Pampa Metals Corporation
Date:
Apr 6, 2018
Pampa Metals Corporation
Date:
Apr 6, 2018
Pampa Metals Corporation
Date:
Apr 6, 2018
Pampa Metals Corporation
Date:
Jun 13, 2017
Pampa Metals Corporation
Date:
Apr 27, 2017
Pampa Metals Corporation
Date:
Apr 27, 2017
Pampa Metals Corporation
Date:
Apr 27, 2016
Pampa Metals Corporation
Date:
Apr 30, 2015
Pampa Metals Corporation
Date:
Nov 5, 2014
Pampa Metals Corporation
Date:
Apr 29, 2014
Pampa Metals Corporation
Date:
Apr 29, 2014
Pampa Metals Corporation
Date:
Apr 28, 2014
Pampa Metals Corporation
Date:
Jan 10, 2014
Pampa Metals Corporation
Date:
Jan 10, 2014
Pampa Metals Corporation
Date:
Oct 22, 2013
Pampa Metals Corporation
Date:
Apr 26, 2013
Pampa Metals Corporation
Date:
Nov 20, 2012
Pampa Metals Corporation
Date:
Nov 20, 2012
Pampa Metals Corporation
Date:
Nov 2, 2012
Pampa Metals Corporation
Date:
Jun 11, 2012
Pampa Metals Corporation
Date:
Jun 11, 2012
Pampa Metals Corporation
Date:
Apr 26, 2012
Pampa Metals Corporation
Date:
May 18, 2011
Pampa Metals Corporation
Date:
May 18, 2011
Pampa Metals Corporation
Date:
Apr 29, 2011
Company Info
Address
1200-750 West Pender St.
Vancouver, BC V6C2T8
CanadaPhone
604-347-8777Website
http://www.pampametals.comListing date
Monday, December 14, 2020Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
107473718Reserved for Issuance:
0Company Officers
Joseph van den Elsen, President & CEO
Bill Tsang, CFO & Corporate Secretary
Bulletins
06/09/2023
2023-0905 – Consolidation - Pampa Metals Corporation. (PM)
le 6 septembre/September 2023
Pampa Metals Corporation. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every two point five (2.5) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 29,117,310 common shares.
The name and symbol will not change.
