Teako Minerals Corp.
Teako Minerals Corp.
CSE Index:
NoCurrency:
CAD Teako Minerals Corp. is a junior exploration company, focused on creating shareholder value through acquisition, exploration and development of mineral projects.
Teako Minerals Corp. (TMIN)
0.045
-0.01 (-18.18%)
Teako Minerals Corp. (TMIN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
123,000
Bid Price
0.045
Ask Price
0.05
Ask Size
185,000
Volume
395,000
Last Price
0.045
Tick
Net Change
-0.01
Prev Close
0.055
Open
0.055
Day High
0.055
Day Low
0.045
52 Week High
0.09
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
123,000
Bid Price
0.045
Ask Price
0.05
Ask Size
185,000
Volume
395,000
Last Price
0.045
Tick
Net Change
-0.01
Prev Close
0.055
Open
0.055
Day High
0.055
Day Low
0.045
52 Week High
0.09
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 15,000 | 0.045 | 0.05 | 2,000 | Anonymous |
| Desjardins Securities Inc. | 15,000 | 0.045 | 0.05 | 150,000 | Anonymous |
| Desjardins Securities Inc. | 15,000 | 0.045 | 0.05 | 18,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 8,000 | 0.045 | 0.05 | 15,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 35,000 | 0.045 | 0.055 | 25,000 | iA Private Wealth Inc. |
| National Bank Financial Inc. | 5,000 | 0.045 | 0.055 | 10,000 | Desjardins Securities Inc. |
| CIBC World Markets Inc. | 20,000 | 0.045 | 0.055 | 15,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 10,000 | 0.045 | 0.055 | 25,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 10,000 | 0.04 | 0.055 | 2,000 | National Bank Financial Inc. |
| TD Securities Inc. | 100,000 | 0.04 | 0.055 | 8,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 8 | 123,000 | 0.045 | 0.05 | 185,000 | 4 |
| 7 | 245,000 | 0.04 | 0.055 | 200,000 | 9 |
| 5 | 410,000 | 0.035 | 0.06 | 139,000 | 4 |
| 3 | 352,000 | 0.03 | 0.065 | 62,000 | 1 |
| 1 | 300,000 | 0.025 | 0.07 | 305,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 19, 19:59 | 0.045 | -0.01 | 20,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Mar 19, 19:30 | 0.05 | -0.005 | 20,000 | Virtu Canada Corp. | Anonymous | CSE |
| Mar 19, 14:19 | 0.05 | -0.005 | 5,000 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 19, 13:58 | 0.05 | -0.005 | 18,000 | National Bank Financial Inc. | RBC Capital Markets | CSE |
| Mar 19, 13:38 | 0.05 | -0.005 | 2,000 | National Bank Financial Inc. | Scotia Capital Inc. | CSE |
Company Info
Address
400-601 West Broadway
Vancouver, BC V5Z 4C2
CanadaPhone
+1-604-871-4301Email
vic.fitch@teakominerals.comWebsite
https://teakominerals.comListing date
Thursday, August 19, 2021Transfer Agent
Endeavor Trust CorporationInvestor Relations
Mark SteeltoftEmail
mark.steeltoft@teakominerals.comAuditor
Davidson & Company LLPSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Teako Minerals Corp.
Date:
Jul 30, 2024
Teako Minerals Corp.
Date:
May 16, 2024
Teako Minerals Corp.
Date:
Apr 19, 2024
Teako Minerals Corp.
Date:
Dec 29, 2023
Teako Minerals Corp.
Date:
Oct 30, 2023
Teako Minerals Corp.
Date:
Oct 26, 2023
Teako Minerals Corp.
Date:
Mar 14, 2023
Teako Minerals Corp.
Date:
Mar 11, 2022
Teako Minerals Corp.
Date:
Aug 6, 2021
Teako Minerals Corp.
Date:
Aug 6, 2021
Teako Minerals Corp.
Date:
May 28, 2021
Teako Minerals Corp.
Date:
May 13, 2021
Teako Minerals Corp.
Date:
Jun 16, 2020
Company Info
Address
400-601 West Broadway
Vancouver, BC V5Z 4C2
CanadaPhone
+1-604-871-4301Email
vic.fitch@teakominerals.comWebsite
https://teakominerals.comListing date
Thursday, August 19, 2021Transfer Agent
Endeavor Trust CorporationInvestor Relations
Mark SteeltoftEmail
mark.steeltoft@teakominerals.comAuditor
Davidson & Company LLPCapitalization
Issued & Outstanding:
79045241Reserved for Issuance:
2113000Company Officers
Sven Gollan, Chief Executive Officer
Mark Steeltoft, Director
News Releases
Bulletins
01/03/2023
2023-0305 - Name and Symbol Change - 1111 Exploration Corp. (ELVN)
le 1 mars/March 2023
1111 Exploration Corp. (ELVN) has announced a name and symbol change to Teako Minerals Corp. (TMIN).
