ZTEST Electronics Inc.
ZTEST Electronics Inc.
Indice CSE:
CSE CompositeDevise:
CAD ZTEST Electronics Inc., through its wholly owned subsidiary Permatech Electronics Corp. (“Permatech”), offers Electronic Manufacturing Services (EMS) to a wide range of customers. Permatech’s offering includes Materials Management, Printed Circuit Board (PCB) Assembly, Testing and Design services. The company serves customers in the Medical, Power, Computer, Telecommunications, Wireless, Industrial and Consumer Electronics markets requiring high quality, quick-turnaround, small and medium size production runs.
ZTEST Electronics Inc. (ZTE)
0.23
0.01 (4.55%)
ZTEST Electronics Inc. (ZTE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
15,000
Cours acheteur
0.225
Cours vendeur
0.23
Quantité offerte
1,000
Volume
48,400
Dernier prix
0.23
Écart minimum
variation nette
0.01
Clôture précédente
0.22
Ouverture
0.225
Day High
0.23
Day Low
0.225
Haut 52 semaines
0.47
Bas 52 semaines
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.34
Écart minimum
variation nette
Clôture précédente
0.34
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
15,000
Cours acheteur
0.225
Cours vendeur
0.23
Quantité offerte
1,000
Volume
48,400
Dernier prix
0.23
Écart minimum
variation nette
0.01
Clôture précédente
0.22
Ouverture
0.225
Day High
0.23
Day Low
0.225
Haut 52 semaines
0.47
Bas 52 semaines
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.34
Écart minimum
variation nette
Clôture précédente
0.34
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 15,000 | 0.225 | 0.23 | 1,000 | National Bank Financial Inc. |
| Anonymous | 500 | 0.22 | 0.24 | 48,500 | Scotia Capital Inc. |
| Integral Wealth Securities Limited | 28,000 | 0.22 | 0.24 | 1,000 | National Bank Financial Inc. |
| Morgan Stanley Canada Limited | 500 | 0.21 | 0.26 | 10,000 | Anonymous |
| National Bank Financial Inc. | 20,000 | 0.21 | 0.26 | 15,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 11,000 | 0.205 | 0.28 | 2,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 10,000 | 0.205 | 0.29 | 500 | Anonymous |
| Interactive Brokers Canada Inc. | 3,000 | 0.205 | 0.30 | 1,000 | Scotia Capital Inc. |
| Anonymous | 5,000 | 0.20 | 0.31 | 2,500 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 7,500 | 0.20 | 0.32 | 10,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 15,000 | 0.225 | 0.23 | 1,000 | 1 |
| 2 | 28,500 | 0.22 | 0.24 | 49,500 | 2 |
| 2 | 20,500 | 0.21 | 0.26 | 25,000 | 2 |
| 3 | 24,000 | 0.205 | 0.28 | 2,000 | 1 |
| 7 | 39,500 | 0.20 | 0.29 | 500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 28, 17:15 | 0.23 | 0.01 | 5,000 | Interactive Brokers Canada Inc. | National Bank Financial Inc. | CSE |
| Apr 28, 17:15 | 0.225 | 0.005 | 2,000 | Interactive Brokers Canada Inc. | Merrill Lynch Canada Inc. | CSE |
| Apr 28, 17:15 | 0.225 | 0.005 | 1,000 | Interactive Brokers Canada Inc. | Anonymous | CSE |
| Apr 28, 17:10 | 0.225 | 0.005 | 2,000 | Integral Wealth Securities Limited | Merrill Lynch Canada Inc. | CSE |
| Apr 28, 17:10 | 0.225 | 0.005 | 5,500 | TD Securities Inc. | Merrill Lynch Canada Inc. | CSE |
Information d'entreprise
Addresse
523 McNicoll Avenue
North York, ON M2H 2C9
CanadaTéléphone
4162975155Courriel
info@ztest.comURL
http://www.ztest.comDate d’inscription à la cote
Mardi, septembre 8, 2015SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
523 McNicoll Avenue
North York, ON M2H 2C9
CanadaTéléphone
4162975155Courriel
info@ztest.comURL
http://www.ztest.comDate d’inscription à la cote
Mardi, septembre 8, 2015Capitalisation
Capitalisation:
36345821Réservé à l'émission:
4047626Communiqués de presse
